Closing Indices

10 JUNE 2022 

Bse Sensex Closed @ 54303.44 🔽 1016.84 Points 

Nse Nifty Closed @ 16201.80 🔽 276.30 Points 

Bank Nifty Closed @ 34483.80 🔽 601.65 Points 

India VIX Closed @ 19.5750 🔼 0.4350 Points

Weekly 6 -- 10 JUNE 2022 

Bse Sensex Closed @ 54303.44 🔽 1465.79 Points 

Nse Nifty Closed @ 16201.80 🔽 382.50 Points 

Bank Nifty Closed @ 34483.80 🔽 791.25 Points 

India VIX Closed @ 19.5750 🔼 0.4000 Points

Market Stats

 DATE 09-06-2022 

NIFTY SPOT 16478 +121 (+0.74%)
NIFTY FUT.JUNE 16475 VS 16365

NIFTY PREMIUM JUNE -03 VS +09

NIFTY CHANGE OI JUNE +4,95,250

BANKNIFTY SPOT 35085 (+0.40%)
BANKNIFTY JUNE 35131 VS 35010

CHANGE OI JUNE. -91,000
 
FII DATA IN CRORE
CASH FII -1512 & DII +1624
INDEX FUT -871 STOCK FUT +952  
INDEX OPT +2392 STOCK OPT +84
FNO TOTAL NET +2557 

NIFTY HIGHEST OI (IN LACS)
CALL WEEKLY   MONTHLY JUNE     
17000 -29,   17500 -24,
16500 -24,   17000 -21,
          
PUT WEEKLY   MONTHLY JUNE       
16200  -29,   16000 -40, 
15000  -27,   15500 -32, 

NIFTY HIGHEST OI ADD (IN LACS)
CALL WEEKLY   MONTHLY JUNE      
16500  +10,   16900 +01,
17000  +10,   18000 +01, 
                
PUT WEEKLY  MONTHLY JUNE      
15400  +23,   16100 +02,
16200  +21,   15500 +02,
                 
HIGHEST OI BANKNIFTY (IN LACS) WEEKLY
CALL       PUT   
36000 +10,   34000 +09, 
 
HIGHEST OI ADD TODAY (IN LACS) WEEKLY
CALL       PUT
35700 +06,   34000 +05, 

PUT CALL RATIO
NIFTY – 1.28
BANKNIFTY- 0.93

INDIA VIX
19.14 VS 19.84

NSE ADV./DEC.  
Advances -1105,
Declines 1012,
Unc.- 78,

52-WK H/L(NSE)
HIGH- +18, LOW- -44